Yahoo Canada Web Search

Search results

1. finance.yahoo.com › quote › SLBSchlumberger Limited (SLB) Stock Historical Prices & Data ...

   finance.yahoo.com › quote › SLB

   • Cached

   Discover historical prices for SLB stock on Yahoo Finance. View daily, weekly or monthly format back to when Schlumberger Limited stock was issued.

2. investorcenter.slb.com › stock › historical-stock-lookupHistorical Stock Lookup | SLB

   investorcenter.slb.com › stock › historical-stock-lookup

   • Cached

   6 days ago · Historical Stock Lookup. Lookup Month. July. Lookup Day. 3. Lookup Year. 2024. Week of 01 July 2024. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown.

3. www.macrotrends.net › stock-price-historySchlumberger - 43 Year Stock Price History | SLB | MacroTrends

   www.macrotrends.net › stock-price-history

   • Cached

   Historical daily share price chart and data for Schlumberger since 1981 adjusted for splits and dividends. The latest closing stock price for Schlumberger as of July 03, 2024 is 47.31. The all-time high Schlumberger stock closing price was 91.36 on June 30, 2014.

   Year	Average Stock Price	Year Open	Year High
   2024	49.2104	51.6840	55.2200
   2023	52.4793	50.2424	61.4428
   2022	40.3923	30.4812	53.2980
   2021	27.9410	20.7323	34.7864

   See full list on macrotrends.net

4. www.investing.com › equities › schlumberger-ltdSchlumberger Historical Price Data (SLB) - Investing.com

   www.investing.com › equities › schlumberger-ltd

   • Cached

   Jun 2, 2024 · Get Schlumberger NV historical price data for SLB stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change.

   Symbol	Exchange	Currency
   SLB	NYSE	USD
   SLBN	Mexico	MXN
   SLB	TradeGate	EUR
   SLB	Frankfurt	EUR

   See full list on investing.com

5. www.nasdaq.com › market-activity › stocksSchlumberger N.V. Common Stock (SLB) Historical Data | Nasdaq

   www.nasdaq.com › market-activity › stocks

   • Cached

   Find the latest historical data for Schlumberger N.V. Common Stock (SLB) at Nasdaq.com.

6. www.financecharts.com › stocks › SLBSchlumberger (SLB) Stock Price History Charts (NYSE: SLB)

   www.financecharts.com › stocks › SLB

   • Cached

   The current share price for Schlumberger (SLB) stock is $52.15 for Monday, November 27 2023, down 0.85% from the previous day. SLB is down 7.10% over the past 30 days and up 3.48% for the past 12 months.

7. People also ask

   What is the closing price of Schlumberger stock?

   • Historical daily share price chart and data for Schlumberger since 1981 adjusted for splits and dividends. The latest closing stock price for Schlumberger as of June 07, 2024 is 44.55. The all-time high Schlumberger stock closing price was 91.36 on June 30, 2014.

   Schlumberger - 43 Year Stock Price History | SLB | MacroTrends

   www.macrotrends.net/stocks/charts/SLB/schlumberger/stock-price-history

   See all results for this question

   What is the Schlumberger 52-week low stock price?

   • The Schlumberger 52-week low stock price is 42.77, which is 4% below the current share price. The average Schlumberger stock price for the last 52 weeks is 52.90. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

   Schlumberger - 43 Year Stock Price History | SLB | MacroTrends

   www.macrotrends.net/stocks/charts/SLB/schlumberger/stock-price-history

   See all results for this question

   What does Schlumberger do?

   • Through oilfield services contracts, Schlumberger helps the upstream energy players to locate oil and gas and to drill and evaluate hydrocarbon wells. The company also supports the explorers to construct oil and gas wells and produce optimum volumes of the commodities from the existing wells.

   Schlumberger - 43 Year Stock Price History | SLB | MacroTrends

   www.macrotrends.net/stocks/charts/SLB/schlumberger/stock-price-history

   See all results for this question

8. seekingalpha.com › symbol › SLBSchlumberger Limited (SLB) Stock Historical Price Data

   seekingalpha.com › symbol › SLB

   • Cached

   4 days ago · Historical stock closing prices for Schlumberger Limited (SLB). See each day's opening price, high, low, close, volume, and change %.